{"generated":"2026-10-06","title":"2-year Treasury","source":"FRED DGS2 (U.S. Treasury)","terms":"Free to use with attribution to The 479 Report and the original source named in each payload. Provided as-is, no warranty; market commentary, not advice. No MLS or listing data is served here.","id":"DGS2","unit":"percent","as_of":"2026-10-05","latest":4.84,"stale":false,"observations":[["2024-09-05",3.75],["2024-09-06",3.66],["2024-09-09",3.68],["2024-09-10",3.59],["2024-09-11",3.62],["2024-09-12",3.64],["2024-09-13",3.57],["2024-09-16",3.56],["2024-09-17",3.59],["2024-09-18",3.61],["2024-09-19",3.59],["2024-09-20",3.55],["2024-09-23",3.57],["2024-09-24",3.49],["2024-09-25",3.53],["2024-09-26",3.6],["2024-09-27",3.55],["2024-09-30",3.66],["2024-10-01",3.61],["2024-10-02",3.63],["2024-10-03",3.7],["2024-10-04",3.93],["2024-10-07",3.99],["2024-10-08",3.98],["2024-10-09",3.99],["2024-10-10",3.98],["2024-10-11",3.95],["2024-10-15",3.95],["2024-10-16",3.93],["2024-10-17",3.96],["2024-10-18",3.95],["2024-10-21",4.02],["2024-10-22",4.03],["2024-10-23",4.07],["2024-10-24",4.07],["2024-10-25",4.11],["2024-10-28",4.12],["2024-10-29",4.11],["2024-10-30",4.15],["2024-10-31",4.16],["2024-11-01",4.21],["2024-11-04",4.17],["2024-11-05",4.19],["2024-11-06",4.27],["2024-11-07",4.21],["2024-11-08",4.26],["2024-11-12",4.34],["2024-11-13",4.27],["2024-11-14",4.34],["2024-11-15",4.31],["2024-11-18",4.29],["2024-11-19",4.27],["2024-11-20",4.31],["2024-11-21",4.34],["2024-11-22",4.37],["2024-11-25",4.21],["2024-11-26",4.21],["2024-11-27",4.19],["2024-11-29",4.13],["2024-12-02",4.17],["2024-12-03",4.17],["2024-12-04",4.13],["2024-12-05",4.15],["2024-12-06",4.1],["2024-12-09",4.13],["2024-12-10",4.15],["2024-12-11",4.15],["2024-12-12",4.18],["2024-12-13",4.25],["2024-12-16",4.25],["2024-12-17",4.25],["2024-12-18",4.35],["2024-12-19",4.32],["2024-12-20",4.3],["2024-12-23",4.3],["2024-12-24",4.29],["2024-12-26",4.3],["2024-12-27",4.31],["2024-12-30",4.24],["2024-12-31",4.25],["2025-01-02",4.25],["2025-01-03",4.28],["2025-01-06",4.28],["2025-01-07",4.3],["2025-01-08",4.28],["2025-01-09",4.27],["2025-01-10",4.4],["2025-01-13",4.4],["2025-01-14",4.37],["2025-01-15",4.27],["2025-01-16",4.23],["2025-01-17",4.27],["2025-01-21",4.29],["2025-01-22",4.29],["2025-01-23",4.29],["2025-01-24",4.27],["2025-01-27",4.17],["2025-01-28",4.19],["2025-01-29",4.21],["2025-01-30",4.18],["2025-01-31",4.22],["2025-02-03",4.26],["2025-02-04",4.21],["2025-02-05",4.17],["2025-02-06",4.21],["2025-02-07",4.29],["2025-02-10",4.28],["2025-02-11",4.29],["2025-02-12",4.36],["2025-02-13",4.31],["2025-02-14",4.26],["2025-02-18",4.29],["2025-02-19",4.28],["2025-02-20",4.28],["2025-02-21",4.19],["2025-02-24",4.13],["2025-02-25",4.07],["2025-02-26",4.05],["2025-02-27",4.07],["2025-02-28",3.99],["2025-03-03",3.96],["2025-03-04",3.96],["2025-03-05",3.99],["2025-03-06",3.96],["2025-03-07",3.99],["2025-03-10",3.89],["2025-03-11",3.94],["2025-03-12",4.01],["2025-03-13",3.94],["2025-03-14",4.02],["2025-03-17",4.06],["2025-03-18",4.04],["2025-03-19",3.99],["2025-03-20",3.95],["2025-03-21",3.94],["2025-03-24",4.04],["2025-03-25",3.96],["2025-03-26",3.98],["2025-03-27",3.97],["2025-03-28",3.89],["2025-03-31",3.89],["2025-04-01",3.87],["2025-04-02",3.91],["2025-04-03",3.71],["2025-04-04",3.68],["2025-04-07",3.73],["2025-04-08",3.71],["2025-04-09",3.91],["2025-04-10",3.84],["2025-04-11",3.96],["2025-04-14",3.84],["2025-04-15",3.84],["2025-04-16",3.77],["2025-04-17",3.81],["2025-04-21",3.75],["2025-04-22",3.76],["2025-04-23",3.81],["2025-04-24",3.77],["2025-04-25",3.74],["2025-04-28",3.67],["2025-04-29",3.65],["2025-04-30",3.6],["2025-05-01",3.7],["2025-05-02",3.83],["2025-05-05",3.83],["2025-05-06",3.78],["2025-05-07",3.78],["2025-05-08",3.9],["2025-05-09",3.88],["2025-05-12",3.98],["2025-05-13",4.02],["2025-05-14",4.05],["2025-05-15",3.96],["2025-05-16",3.98],["2025-05-19",3.97],["2025-05-20",3.97],["2025-05-21",4.0],["2025-05-22",4.0],["2025-05-23",4.0],["2025-05-27",3.92],["2025-05-28",3.96],["2025-05-29",3.92],["2025-05-30",3.89],["2025-06-02",3.94],["2025-06-03",3.96],["2025-06-04",3.87],["2025-06-05",3.92],["2025-06-06",4.04],["2025-06-09",4.01],["2025-06-10",4.01],["2025-06-11",3.94],["2025-06-12",3.9],["2025-06-13",3.96],["2025-06-16",3.97],["2025-06-17",3.94],["2025-06-18",3.94],["2025-06-20",3.9],["2025-06-23",3.84],["2025-06-24",3.75],["2025-06-25",3.74],["2025-06-26",3.7],["2025-06-27",3.73],["2025-06-30",3.72],["2025-07-01",3.78],["2025-07-02",3.78],["2025-07-03",3.88],["2025-07-07",3.9],["2025-07-08",3.9],["2025-07-09",3.86],["2025-07-10",3.86],["2025-07-11",3.9],["2025-07-14",3.9],["2025-07-15",3.95],["2025-07-16",3.88],["2025-07-17",3.91],["2025-07-18",3.88],["2025-07-21",3.85],["2025-07-22",3.83],["2025-07-23",3.88],["2025-07-24",3.91],["2025-07-25",3.91],["2025-07-28",3.91],["2025-07-29",3.86],["2025-07-30",3.94],["2025-07-31",3.94],["2025-08-01",3.69],["2025-08-04",3.69],["2025-08-05",3.72],["2025-08-06",3.69],["2025-08-07",3.72],["2025-08-08",3.76],["2025-08-11",3.76],["2025-08-12",3.72],["2025-08-13",3.67],["2025-08-14",3.74],["2025-08-15",3.75],["2025-08-18",3.77],["2025-08-19",3.75],["2025-08-20",3.74],["2025-08-21",3.79],["2025-08-22",3.68],["2025-08-25",3.73],["2025-08-26",3.61],["2025-08-27",3.59],["2025-08-28",3.62],["2025-08-29",3.59],["2025-09-02",3.66],["2025-09-03",3.61],["2025-09-04",3.59],["2025-09-05",3.51],["2025-09-08",3.49],["2025-09-09",3.54],["2025-09-10",3.54],["2025-09-11",3.52],["2025-09-12",3.56],["2025-09-15",3.54],["2025-09-16",3.51],["2025-09-17",3.52],["2025-09-18",3.57],["2025-09-19",3.57],["2025-09-22",3.61],["2025-09-23",3.53],["2025-09-24",3.57],["2025-09-25",3.64],["2025-09-26",3.63],["2025-09-29",3.63],["2025-09-30",3.6],["2025-10-01",3.55],["2025-10-02",3.55],["2025-10-03",3.58],["2025-10-06",3.6],["2025-10-07",3.57],["2025-10-08",3.58],["2025-10-09",3.6],["2025-10-10",3.52],["2025-10-14",3.48],["2025-10-15",3.5],["2025-10-16",3.41],["2025-10-17",3.46],["2025-10-20",3.46],["2025-10-21",3.45],["2025-10-22",3.45],["2025-10-23",3.48],["2025-10-24",3.48],["2025-10-27",3.48],["2025-10-28",3.47],["2025-10-29",3.59],["2025-10-30",3.61],["2025-10-31",3.6],["2025-11-03",3.6],["2025-11-04",3.58],["2025-11-05",3.63],["2025-11-06",3.57],["2025-11-07",3.55],["2025-11-10",3.58],["2025-11-12",3.56],["2025-11-13",3.58],["2025-11-14",3.62],["2025-11-17",3.6],["2025-11-18",3.58],["2025-11-19",3.58],["2025-11-20",3.55],["2025-11-21",3.51],["2025-11-24",3.46],["2025-11-25",3.43],["2025-11-26",3.45],["2025-11-28",3.47],["2025-12-01",3.54],["2025-12-02",3.51],["2025-12-03",3.49],["2025-12-04",3.52],["2025-12-05",3.56],["2025-12-08",3.57],["2025-12-09",3.61],["2025-12-10",3.54],["2025-12-11",3.52],["2025-12-12",3.52],["2025-12-15",3.51],["2025-12-16",3.48],["2025-12-17",3.49],["2025-12-18",3.46],["2025-12-19",3.48],["2025-12-22",3.44],["2025-12-23",3.48],["2025-12-24",3.47],["2025-12-26",3.46],["2025-12-29",3.45],["2025-12-30",3.45],["2025-12-31",3.47],["2026-01-02",3.47],["2026-01-05",3.46],["2026-01-06",3.47],["2026-01-07",3.47],["2026-01-08",3.49],["2026-01-09",3.54],["2026-01-12",3.54],["2026-01-13",3.53],["2026-01-14",3.51],["2026-01-15",3.56],["2026-01-16",3.59],["2026-01-20",3.6],["2026-01-21",3.6],["2026-01-22",3.61],["2026-01-23",3.6],["2026-01-26",3.56],["2026-01-27",3.53],["2026-01-28",3.56],["2026-01-29",3.53],["2026-01-30",3.52],["2026-02-02",3.57],["2026-02-03",3.57],["2026-02-04",3.57],["2026-02-05",3.47],["2026-02-06",3.5],["2026-02-09",3.48],["2026-02-10",3.45],["2026-02-11",3.52],["2026-02-12",3.47],["2026-02-13",3.4],["2026-02-17",3.43],["2026-02-18",3.47],["2026-02-19",3.47],["2026-02-20",3.48],["2026-02-23",3.43],["2026-02-24",3.43],["2026-02-25",3.45],["2026-02-26",3.42],["2026-02-27",3.38],["2026-03-02",3.47],["2026-03-03",3.51],["2026-03-04",3.54],["2026-03-05",3.57],["2026-03-06",3.56],["2026-03-09",3.56],["2026-03-10",3.57],["2026-03-11",3.64],["2026-03-12",3.76],["2026-03-13",3.73],["2026-03-16",3.68],["2026-03-17",3.68],["2026-03-18",3.76],["2026-03-19",3.79],["2026-03-20",3.88],["2026-03-23",3.83],["2026-03-24",3.9],["2026-03-25",3.84],["2026-03-26",3.96],["2026-03-27",3.88],["2026-03-30",3.82],["2026-03-31",3.79],["2026-04-01",3.81],["2026-04-02",3.79],["2026-04-03",3.84],["2026-04-06",3.84],["2026-04-07",3.81],["2026-04-08",3.79],["2026-04-09",3.78],["2026-04-10",3.81],["2026-04-13",3.78],["2026-04-14",3.76],["2026-04-15",3.76],["2026-04-16",3.78],["2026-04-17",3.71],["2026-04-20",3.72],["2026-04-21",3.78],["2026-04-22",3.79],["2026-04-23",3.83],["2026-04-24",3.78],["2026-04-27",3.78],["2026-04-28",3.84],["2026-04-29",3.92],["2026-04-30",3.88],["2026-05-01",3.88],["2026-05-04",3.95],["2026-05-05",3.93],["2026-05-06",3.87],["2026-05-07",3.92],["2026-05-08",3.9],["2026-05-11",3.95],["2026-05-12",4.0],["2026-05-13",3.98],["2026-05-14",4.0],["2026-05-15",4.09],["2026-05-18",4.07],["2026-05-19",4.13],["2026-05-20",4.04],["2026-05-21",4.08],["2026-05-22",4.13],["2026-05-26",4.01],["2026-05-27",4.0],["2026-05-28",3.99],["2026-05-29",3.98],["2026-06-01",4.05],["2026-06-02",4.05],["2026-06-03",4.08],["2026-06-04",4.05],["2026-06-05",4.17],["2026-06-08",4.15],["2026-06-09",4.13],["2026-06-10",4.13],["2026-06-11",4.05],["2026-06-12",4.09],["2026-06-15",4.07],["2026-06-16",4.05],["2026-06-17",4.2],["2026-06-18",4.19],["2026-06-22",4.24],["2026-06-23",4.16],["2026-06-24",4.11],["2026-06-25",4.09],["2026-06-26",4.07],["2026-06-29",4.1],["2026-06-30",4.14],["2026-07-01",4.17],["2026-07-02",4.14],["2026-07-06",4.13],["2026-07-07",4.19],["2026-07-08",4.21],["2026-07-09",4.16],["2026-07-10",4.21],["2026-07-13",4.26],["2026-07-14",4.18],["2026-07-15",4.13],["2026-07-16",4.16],["2026-07-17",4.18],["2026-07-20",4.21],["2026-07-21",4.26],["2026-07-22",4.31],["2026-07-23",4.37],["2026-07-24",4.33],["2026-07-27",4.31],["2026-07-28",4.26],["2026-07-29",4.22],["2026-07-30",4.23],["2026-07-31",4.28],["2026-08-03",4.25],["2026-08-04",4.2],["2026-08-05",4.18],["2026-08-06",4.25],["2026-08-07",4.19],["2026-08-10",4.25],["2026-08-11",4.22],["2026-08-12",4.2],["2026-08-13",4.15],["2026-08-14",4.17],["2026-08-17",4.19],["2026-08-18",4.19],["2026-08-19",4.19],["2026-08-20",4.19],["2026-08-21",4.24],["2026-08-24",4.24],["2026-08-25",4.17],["2026-08-26",4.19],["2026-08-27",4.2],["2026-08-28",4.34],["2026-08-31",4.34],["2026-09-01",4.39],["2026-09-02",4.39],["2026-09-03",4.34],["2026-09-04",4.37],["2026-09-08",4.39],["2026-09-09",4.43],["2026-09-10",4.56],["2026-09-11",4.63],["2026-09-14",4.65],["2026-09-15",4.67],["2026-09-16",4.74],["2026-09-17",4.67],["2026-09-18",4.76],["2026-09-21",4.76],["2026-09-22",4.71],["2026-09-23",4.85],["2026-09-24",4.87],["2026-09-25",4.81],["2026-09-28",4.92],["2026-09-29",4.89],["2026-09-30",4.88],["2026-10-01",4.78],["2026-10-02",4.83],["2026-10-05",4.84]]}